Market Cap AR$2,097.44T -1.37%
Volume 24h AR$110.30T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 39 Seconds ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000617 AR$0.0000617 AR$0.00006175 AR$0.00006172 - -
May-07 2024 AR$0.00006172 AR$0.00006171 AR$0.00006175 AR$0.00006172 - -
May-06 2024 AR$0.00006172 AR$0.00006171 AR$0.00006175 AR$0.00006173 - -
May-05 2024 AR$0.00006173 AR$0.00006172 AR$0.00006175 AR$0.00006173 - -
May-04 2024 AR$0.00006173 AR$0.00006172 AR$0.00006178 AR$0.00006177 - -
May-03 2024 AR$0.00006176 AR$0.00006171 AR$0.00006178 AR$0.00006173 - -
May-02 2024 AR$0.00006172 AR$0.00006164 AR$0.00006174 AR$0.00006164 - -
May-01 2024 AR$0.00006163 AR$0.00006162 AR$0.00006167 AR$0.00006166 - -
Apr-30 2024 AR$0.00006165 AR$0.00006163 AR$0.00006175 AR$0.00006171 - -
Apr-29 2024 AR$0.00006169 AR$0.00006168 AR$0.00006173 AR$0.0000617 - -
Apr-28 2024 AR$0.00006171 AR$0.00006167 AR$0.00006171 AR$0.00006167 - -
Apr-27 2024 AR$0.00006168 AR$0.00006167 AR$0.00006172 AR$0.0000617 - -
Apr-26 2024 AR$0.0000617 AR$0.0000617 AR$0.00006176 AR$0.00006171 - -
Apr-25 2024 AR$0.00006172 AR$0.00006168 AR$0.00006173 AR$0.0000617 - -
Apr-24 2024 AR$0.00006169 AR$0.00006166 AR$0.00006176 AR$0.00006173 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7624 ARS.