Market Cap CL$2,250.19T -1.42%
Volume 24h CL$119.29T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0000655 CL$0.0000655 CL$0.00006556 CL$0.00006552 - -
May-07 2024 CL$0.00006553 CL$0.00006552 CL$0.00006555 CL$0.00006553 - -
May-06 2024 CL$0.00006553 CL$0.00006551 CL$0.00006556 CL$0.00006554 - -
May-05 2024 CL$0.00006553 CL$0.00006553 CL$0.00006556 CL$0.00006554 - -
May-04 2024 CL$0.00006554 CL$0.00006553 CL$0.00006559 CL$0.00006558 - -
May-03 2024 CL$0.00006557 CL$0.00006552 CL$0.00006559 CL$0.00006553 - -
May-02 2024 CL$0.00006553 CL$0.00006544 CL$0.00006554 CL$0.00006544 - -
May-01 2024 CL$0.00006543 CL$0.00006542 CL$0.00006547 CL$0.00006546 - -
Apr-30 2024 CL$0.00006545 CL$0.00006543 CL$0.00006556 CL$0.00006551 - -
Apr-29 2024 CL$0.0000655 CL$0.00006549 CL$0.00006553 CL$0.00006551 - -
Apr-28 2024 CL$0.00006552 CL$0.00006548 CL$0.00006552 CL$0.00006548 - -
Apr-27 2024 CL$0.00006548 CL$0.00006548 CL$0.00006552 CL$0.00006551 - -
Apr-26 2024 CL$0.00006551 CL$0.0000655 CL$0.00006557 CL$0.00006551 - -
Apr-25 2024 CL$0.00006552 CL$0.00006548 CL$0.00006554 CL$0.0000655 - -
Apr-24 2024 CL$0.00006549 CL$0.00006546 CL$0.00006556 CL$0.00006553 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.