Market Cap MX$40.59T -0.66%
Volume 24h MX$2.16T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0000011845 MX$0.0000011845 MX$0.0000011855 MX$0.0000011848 - -
May-07 2024 MX$0.0000011849 MX$0.0000011847 MX$0.0000011854 MX$0.000001185 - -
May-06 2024 MX$0.0000011849 MX$0.0000011846 MX$0.0000011855 MX$0.0000011851 - -
May-05 2024 MX$0.000001185 MX$0.0000011849 MX$0.0000011854 MX$0.0000011851 - -
May-04 2024 MX$0.0000011851 MX$0.0000011849 MX$0.0000011861 MX$0.0000011858 - -
May-03 2024 MX$0.0000011856 MX$0.0000011847 MX$0.0000011861 MX$0.000001185 - -
May-02 2024 MX$0.0000011849 MX$0.0000011834 MX$0.0000011852 MX$0.0000011834 - -
May-01 2024 MX$0.0000011832 MX$0.000001183 MX$0.0000011839 MX$0.0000011837 - -
Apr-30 2024 MX$0.0000011835 MX$0.0000011832 MX$0.0000011855 MX$0.0000011846 - -
Apr-29 2024 MX$0.0000011844 MX$0.0000011842 MX$0.000001185 MX$0.0000011846 - -
Apr-28 2024 MX$0.0000011848 MX$0.000001184 MX$0.0000011848 MX$0.000001184 - -
Apr-27 2024 MX$0.000001184 MX$0.000001184 MX$0.0000011848 MX$0.0000011846 - -
Apr-26 2024 MX$0.0000011846 MX$0.0000011844 MX$0.0000011856 MX$0.0000011846 - -
Apr-25 2024 MX$0.0000011848 MX$0.0000011841 MX$0.0000011851 MX$0.0000011844 - -
Apr-24 2024 MX$0.0000011843 MX$0.0000011838 MX$0.0000011856 MX$0.000001185 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.