Market Cap Tk263.09T -0.71%
Volume 24h Tk13.76T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0000076842 Tk0.0000076842 Tk0.0000076907 Tk0.0000076867 - -
May-07 2024 Tk0.0000076871 Tk0.000007686 Tk0.0000076903 Tk0.0000076874 - -
May-06 2024 Tk0.000007687 Tk0.0000076851 Tk0.0000076913 Tk0.0000076883 - -
May-05 2024 Tk0.0000076879 Tk0.0000076872 Tk0.0000076905 Tk0.0000076881 - -
May-04 2024 Tk0.0000076885 Tk0.0000076871 Tk0.000007695 Tk0.0000076932 - -
May-03 2024 Tk0.0000076919 Tk0.0000076861 Tk0.0000076947 Tk0.000007688 - -
May-02 2024 Tk0.0000076871 Tk0.0000076773 Tk0.0000076892 Tk0.0000076773 - -
May-01 2024 Tk0.0000076761 Tk0.0000076746 Tk0.0000076808 Tk0.000007679 - -
Apr-30 2024 Tk0.0000076781 Tk0.000007676 Tk0.0000076907 Tk0.0000076853 - -
Apr-29 2024 Tk0.0000076838 Tk0.0000076823 Tk0.0000076879 Tk0.0000076849 - -
Apr-28 2024 Tk0.0000076861 Tk0.000007681 Tk0.0000076861 Tk0.000007681 - -
Apr-27 2024 Tk0.0000076815 Tk0.000007681 Tk0.0000076865 Tk0.0000076849 - -
Apr-26 2024 Tk0.0000076849 Tk0.000007684 Tk0.0000076917 Tk0.0000076854 - -
Apr-25 2024 Tk0.0000076864 Tk0.0000076819 Tk0.0000076882 Tk0.0000076841 - -
Apr-24 2024 Tk0.0000076833 Tk0.0000076797 Tk0.0000076914 Tk0.000007688 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.