Market Cap Bs.87.01T -1.54%
Volume 24h Bs.4.61T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
RUGAME RUG

RUGAME (RUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.0000025567 Bs.0.0000025567 Bs.0.0000025588 Bs.0.0000025575 - -
May-07 2024 Bs.0.0000025576 Bs.0.0000025573 Bs.0.0000025587 Bs.0.0000025578 - -
May-06 2024 Bs.0.0000025576 Bs.0.000002557 Bs.0.000002559 Bs.0.000002558 - -
May-05 2024 Bs.0.0000025579 Bs.0.0000025577 Bs.0.0000025588 Bs.0.000002558 - -
May-04 2024 Bs.0.0000025581 Bs.0.0000025576 Bs.0.0000025603 Bs.0.0000025597 - -
May-03 2024 Bs.0.0000025593 Bs.0.0000025573 Bs.0.0000025602 Bs.0.000002558 - -
May-02 2024 Bs.0.0000025577 Bs.0.0000025544 Bs.0.0000025583 Bs.0.0000025544 - -
May-01 2024 Bs.0.000002554 Bs.0.0000025535 Bs.0.0000025556 Bs.0.000002555 - -
Apr-30 2024 Bs.0.0000025547 Bs.0.000002554 Bs.0.0000025588 Bs.0.0000025571 - -
Apr-29 2024 Bs.0.0000025566 Bs.0.0000025561 Bs.0.0000025579 Bs.0.0000025569 - -
Apr-28 2024 Bs.0.0000025573 Bs.0.0000025556 Bs.0.0000025573 Bs.0.0000025556 - -
Apr-27 2024 Bs.0.0000025558 Bs.0.0000025556 Bs.0.0000025575 Bs.0.0000025569 - -
Apr-26 2024 Bs.0.0000025569 Bs.0.0000025566 Bs.0.0000025592 Bs.0.0000025571 - -
Apr-25 2024 Bs.0.0000025574 Bs.0.0000025559 Bs.0.000002558 Bs.0.0000025567 - -
Apr-24 2024 Bs.0.0000025564 Bs.0.0000025552 Bs.0.0000025591 Bs.0.0000025579 - -

Historical and market price analysis of RUGAME (RUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.