Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-13 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-12 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-11 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-10 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-09 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-08 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-07 2022 RM0.0000000604 RM0.0000000604 RM0.0000000604 RM0.0000000604 - -
Jan-06 2022 RM0.0000000604 RM0.0000000589 RM0.0000000616 RM0.0000000609 RM25 -
Jan-05 2022 RM0.0000000609 RM0.0000000591 RM0.0000000661 RM0.0000000602 RM25 -
Jan-04 2022 RM0.0000000602 RM0.0000000598 RM0.0000000618 RM0.0000000608 RM50 -
Jan-03 2022 RM0.0000000608 RM0.0000000579 RM0.0000000622 RM0.0000000588 RM71 -
Jan-02 2022 RM0.0000000588 RM0.0000000571 RM0.000000059 RM0.0000000571 RM22 -
Jan-01 2022 RM0.0000000571 RM0.0000000571 RM0.0000000571 RM0.0000000571 - -
Dec-31 2021 RM0.0000000571 RM0.0000000567 RM0.0000000583 RM0.0000000574 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.