Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-14 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-13 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-12 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-11 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-10 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-09 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-08 2022 CL$0.00001201 CL$0.00001201 CL$0.00001201 CL$0.00001201 - -
Jan-07 2022 CL$0.00001201 CL$0.00001201 CL$0.00001202 CL$0.00001202 - -
Jan-06 2022 CL$0.00001202 CL$0.00001171 CL$0.00001226 CL$0.00001211 CL$4,947 -
Jan-05 2022 CL$0.00001211 CL$0.00001175 CL$0.00001315 CL$0.00001197 CL$4,985 -
Jan-04 2022 CL$0.00001197 CL$0.00001188 CL$0.00001228 CL$0.0000121 CL$9,932 -
Jan-03 2022 CL$0.0000121 CL$0.00001152 CL$0.00001237 CL$0.00001169 CL$14,153 -
Jan-02 2022 CL$0.00001169 CL$0.00001135 CL$0.00001174 CL$0.00001135 CL$4,278 -
Jan-01 2022 CL$0.00001135 CL$0.00001135 CL$0.00001135 CL$0.00001135 - -
Dec-31 2021 CL$0.00001135 CL$0.00001128 CL$0.00001159 CL$0.00001142 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.