Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-14 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-13 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-12 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-11 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-10 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-09 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-08 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000922 - -
Jan-07 2022 CN¥0.0000000922 CN¥0.0000000922 CN¥0.0000000923 CN¥0.0000000923 - -
Jan-06 2022 CN¥0.0000000923 CN¥0.0000000899 CN¥0.0000000941 CN¥0.000000093 CN¥38 -
Jan-05 2022 CN¥0.000000093 CN¥0.0000000902 CN¥0.000000101 CN¥0.0000000919 CN¥38 -
Jan-04 2022 CN¥0.0000000919 CN¥0.0000000913 CN¥0.0000000943 CN¥0.0000000929 CN¥76 -
Jan-03 2022 CN¥0.0000000929 CN¥0.0000000884 CN¥0.000000095 CN¥0.0000000898 CN¥109 -
Jan-02 2022 CN¥0.0000000898 CN¥0.0000000871 CN¥0.0000000902 CN¥0.0000000871 CN¥33 -
Jan-01 2022 CN¥0.0000000871 CN¥0.0000000871 CN¥0.0000000871 CN¥0.0000000871 - -
Dec-31 2021 CN¥0.0000000871 CN¥0.0000000866 CN¥0.000000089 CN¥0.0000000877 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.