Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-14 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-13 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-12 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-11 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-10 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-09 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-08 2022 Rp0.0002036 Rp0.0002036 Rp0.0002036 Rp0.0002036 - -
Jan-07 2022 Rp0.0002036 Rp0.0002036 Rp0.00020375 Rp0.00020375 - -
Jan-06 2022 Rp0.00020375 Rp0.00019852 Rp0.0002078 Rp0.00020537 Rp83,836 -
Jan-05 2022 Rp0.00020537 Rp0.00019919 Rp0.00022295 Rp0.00020289 Rp84,474 -
Jan-04 2022 Rp0.00020289 Rp0.00020147 Rp0.00020824 Rp0.00020509 Rp168,310 -
Jan-03 2022 Rp0.00020509 Rp0.00019524 Rp0.0002097 Rp0.00019826 Rp239,850 -
Jan-02 2022 Rp0.00019826 Rp0.00019236 Rp0.00019909 Rp0.00019236 Rp72,498 -
Jan-01 2022 Rp0.00019236 Rp0.00019236 Rp0.00019236 Rp0.00019236 - -
Dec-31 2021 Rp0.00019236 Rp0.00019125 Rp0.00019646 Rp0.00019357 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.