Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-14 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-13 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-12 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-11 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-10 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-09 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-08 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 MX$0.0000002163 - -
Jan-07 2022 MX$0.0000002163 MX$0.0000002163 MX$0.0000002165 MX$0.0000002165 - -
Jan-06 2022 MX$0.0000002165 MX$0.0000002109 MX$0.0000002208 MX$0.0000002182 MX$89 -
Jan-05 2022 MX$0.0000002182 MX$0.0000002116 MX$0.0000002369 MX$0.0000002156 MX$90 -
Jan-04 2022 MX$0.0000002156 MX$0.0000002141 MX$0.0000002212 MX$0.0000002179 MX$179 -
Jan-03 2022 MX$0.0000002179 MX$0.0000002074 MX$0.0000002228 MX$0.0000002107 MX$255 -
Jan-02 2022 MX$0.0000002107 MX$0.0000002044 MX$0.0000002115 MX$0.0000002044 MX$77 -
Jan-01 2022 MX$0.0000002044 MX$0.0000002044 MX$0.0000002044 MX$0.0000002044 - -
Dec-31 2021 MX$0.0000002044 MX$0.0000002032 MX$0.0000002087 MX$0.0000002057 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.