Market Cap AR$2,185.52T 2.72%
Volume 24h AR$103.96T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-14 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-13 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-12 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-11 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-10 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-09 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-08 2022 AR$0.00001119 AR$0.00001119 AR$0.00001119 AR$0.00001119 - -
Jan-07 2022 AR$0.00001119 AR$0.00001119 AR$0.0000112 AR$0.0000112 - -
Jan-06 2022 AR$0.0000112 AR$0.00001091 AR$0.00001142 AR$0.00001129 AR$4,611 -
Jan-05 2022 AR$0.00001129 AR$0.00001095 AR$0.00001226 AR$0.00001115 AR$4,646 -
Jan-04 2022 AR$0.00001115 AR$0.00001108 AR$0.00001145 AR$0.00001127 AR$9,257 -
Jan-03 2022 AR$0.00001127 AR$0.00001073 AR$0.00001153 AR$0.0000109 AR$13,191 -
Jan-02 2022 AR$0.0000109 AR$0.00001057 AR$0.00001094 AR$0.00001057 AR$3,987 -
Jan-01 2022 AR$0.00001057 AR$0.00001057 AR$0.00001057 AR$0.00001057 - -
Dec-31 2021 AR$0.00001057 AR$0.00001051 AR$0.0000108 AR$0.00001064 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.