Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-13 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-12 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-11 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-10 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-09 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-08 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-07 2022 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 HK$0.0000000996 - -
Jan-06 2022 HK$0.0000000996 HK$0.0000000971 HK$0.0000001016 HK$0.0000001004 HK$41 -
Jan-05 2022 HK$0.0000001004 HK$0.0000000974 HK$0.000000109 HK$0.0000000992 HK$41 -
Jan-04 2022 HK$0.0000000992 HK$0.0000000985 HK$0.0000001018 HK$0.0000001003 HK$82 -
Jan-03 2022 HK$0.0000001003 HK$0.0000000955 HK$0.0000001025 HK$0.000000097 HK$117 -
Jan-02 2022 HK$0.000000097 HK$0.0000000941 HK$0.0000000974 HK$0.0000000941 HK$35 -
Jan-01 2022 HK$0.0000000941 HK$0.0000000941 HK$0.0000000941 HK$0.0000000941 - -
Dec-31 2021 HK$0.0000000941 HK$0.0000000935 HK$0.0000000961 HK$0.0000000947 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.