Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
RUG BIDEN RUGBID

RUG BIDEN (RUGBID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-13 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-12 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-11 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-10 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-09 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-08 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 Tk0.0000013954 - -
Jan-07 2022 Tk0.0000013954 Tk0.0000013954 Tk0.0000013964 Tk0.0000013964 - -
Jan-06 2022 Tk0.0000013964 Tk0.0000013606 Tk0.0000014242 Tk0.0000014075 Tk575 -
Jan-05 2022 Tk0.0000014075 Tk0.0000013652 Tk0.000001528 Tk0.0000013905 Tk579 -
Jan-04 2022 Tk0.0000013905 Tk0.0000013808 Tk0.0000014272 Tk0.0000014056 Tk1,154 -
Jan-03 2022 Tk0.0000014056 Tk0.0000013381 Tk0.0000014372 Tk0.0000013588 Tk1,644 -
Jan-02 2022 Tk0.0000013588 Tk0.0000013184 Tk0.0000013645 Tk0.0000013184 Tk497 -
Jan-01 2022 Tk0.0000013184 Tk0.0000013184 Tk0.0000013184 Tk0.0000013184 - -
Dec-31 2021 Tk0.0000013184 Tk0.0000013107 Tk0.0000013464 Tk0.0000013267 - -

Historical and market price analysis of RUG BIDEN (RUGBID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.