Market Cap zł9.41T 2.58%
Volume 24h zł565.62B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.2227 zł3.2178 zł3.2232 zł3.2182 - -
May-01 2024 zł3.2172 zł3.2162 zł3.2193 zł3.2184 - -
Apr-30 2024 zł3.2180 zł2.9833 zł3.2201 zł2.9845 zł45 -
Apr-29 2024 zł2.9840 zł2.9834 zł2.9865 zł2.9865 - -
Apr-28 2024 zł2.9837 zł2.9828 zł2.9844 zł2.9830 - -
Apr-27 2024 zł2.9828 zł2.9827 zł2.9842 zł2.9842 - -
Apr-26 2024 zł2.9840 zł2.9839 zł2.9859 zł2.9841 - -
Apr-25 2024 zł2.9849 zł2.9829 zł2.9853 zł2.9842 - -
Apr-24 2024 zł2.9834 zł2.9822 zł2.9862 zł2.9852 - -
Apr-23 2024 zł2.9853 zł2.9853 zł2.9877 zł2.9863 - -
Apr-22 2024 zł2.9862 zł2.9860 zł3.6265 zł3.6250 zł81 -
Apr-21 2024 zł3.6252 zł3.6245 zł3.6267 zł3.6258 - -
Apr-20 2024 zł3.6254 zł3.6248 zł3.6268 zł3.6261 - -
Apr-19 2024 zł3.6272 zł3.6246 zł3.6273 zł3.6264 - -
Apr-18 2024 zł3.6259 zł3.6239 zł3.6270 zł3.6242 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.