Market Cap CA$3.21T 3.5%
Volume 24h CA$195.93B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.0934 CA$1.0917 CA$1.0936 CA$1.0919 - -
May-01 2024 CA$1.0915 CA$1.0912 CA$1.0923 CA$1.0919 - -
Apr-30 2024 CA$1.0918 CA$1.0122 CA$1.0925 CA$1.0126 CA$15 -
Apr-29 2024 CA$1.0124 CA$1.0122 CA$1.0133 CA$1.0133 - -
Apr-28 2024 CA$1.0123 CA$1.0120 CA$1.0126 CA$1.0121 - -
Apr-27 2024 CA$1.0120 CA$1.0120 CA$1.0125 CA$1.0125 - -
Apr-26 2024 CA$1.0124 CA$1.0124 CA$1.0130 CA$1.0124 - -
Apr-25 2024 CA$1.0127 CA$1.0120 CA$1.0129 CA$1.0125 - -
Apr-24 2024 CA$1.0122 CA$1.0118 CA$1.0132 CA$1.0128 - -
Apr-23 2024 CA$1.0129 CA$1.0129 CA$1.0137 CA$1.0132 - -
Apr-22 2024 CA$1.0132 CA$1.0131 CA$1.2304 CA$1.2299 CA$27 -
Apr-21 2024 CA$1.2300 CA$1.2298 CA$1.2305 CA$1.2302 - -
Apr-20 2024 CA$1.2300 CA$1.2298 CA$1.2305 CA$1.2303 - -
Apr-19 2024 CA$1.2306 CA$1.2298 CA$1.2307 CA$1.2304 - -
Apr-18 2024 CA$1.2302 CA$1.2295 CA$1.2306 CA$1.2296 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.