Market Cap NZ$3.95T 4.42%
Volume 24h NZ$230.81B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 37 Seconds ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.3254 NZ$1.3234 NZ$1.3256 NZ$1.3235 - -
May-01 2024 NZ$1.3232 NZ$1.3227 NZ$1.3240 NZ$1.3236 - -
Apr-30 2024 NZ$1.3235 NZ$1.2269 NZ$1.3243 NZ$1.2275 NZ$19 -
Apr-29 2024 NZ$1.2272 NZ$1.2270 NZ$1.2283 NZ$1.2283 - -
Apr-28 2024 NZ$1.2271 NZ$1.2268 NZ$1.2274 NZ$1.2268 - -
Apr-27 2024 NZ$1.2267 NZ$1.2267 NZ$1.2273 NZ$1.2273 - -
Apr-26 2024 NZ$1.2272 NZ$1.2272 NZ$1.2280 NZ$1.2273 - -
Apr-25 2024 NZ$1.2276 NZ$1.2268 NZ$1.2278 NZ$1.2273 - -
Apr-24 2024 NZ$1.2270 NZ$1.2265 NZ$1.2281 NZ$1.2277 - -
Apr-23 2024 NZ$1.2278 NZ$1.2278 NZ$1.2288 NZ$1.2282 - -
Apr-22 2024 NZ$1.2282 NZ$1.2281 NZ$1.4915 NZ$1.4909 NZ$33 -
Apr-21 2024 NZ$1.4909 NZ$1.4907 NZ$1.4916 NZ$1.4912 - -
Apr-20 2024 NZ$1.4910 NZ$1.4908 NZ$1.4916 NZ$1.4913 - -
Apr-19 2024 NZ$1.4918 NZ$1.4907 NZ$1.4918 NZ$1.4914 - -
Apr-18 2024 NZ$1.4912 NZ$1.4904 NZ$1.4917 NZ$1.4905 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.