Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 20 Seconds ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.252 HK$6.242 HK$6.253 HK$6.243 - -
May-01 2024 HK$6.241 HK$6.239 HK$6.245 HK$6.244 - -
Apr-30 2024 HK$6.243 HK$5.787 HK$6.247 HK$5.790 HK$88 -
Apr-29 2024 HK$5.789 HK$5.788 HK$5.794 HK$5.794 - -
Apr-28 2024 HK$5.788 HK$5.787 HK$5.790 HK$5.787 - -
Apr-27 2024 HK$5.786 HK$5.786 HK$5.789 HK$5.789 - -
Apr-26 2024 HK$5.789 HK$5.789 HK$5.792 HK$5.789 - -
Apr-25 2024 HK$5.790 HK$5.787 HK$5.791 HK$5.789 - -
Apr-24 2024 HK$5.788 HK$5.785 HK$5.793 HK$5.791 - -
Apr-23 2024 HK$5.791 HK$5.791 HK$5.796 HK$5.793 - -
Apr-22 2024 HK$5.793 HK$5.793 HK$7.035 HK$7.032 HK$157 -
Apr-21 2024 HK$7.033 HK$7.032 HK$7.036 HK$7.034 - -
Apr-20 2024 HK$7.033 HK$7.032 HK$7.036 HK$7.034 - -
Apr-19 2024 HK$7.037 HK$7.032 HK$7.037 HK$7.035 - -
Apr-18 2024 HK$7.034 HK$7.030 HK$7.036 HK$7.031 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.