Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 55 Seconds ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.791 CN¥5.782 CN¥5.792 CN¥5.783 - -
May-01 2024 CN¥5.781 CN¥5.780 CN¥5.785 CN¥5.784 - -
Apr-30 2024 CN¥5.783 CN¥5.361 CN¥5.787 CN¥5.363 CN¥82 -
Apr-29 2024 CN¥5.362 CN¥5.361 CN¥5.367 CN¥5.367 - -
Apr-28 2024 CN¥5.362 CN¥5.360 CN¥5.363 CN¥5.360 - -
Apr-27 2024 CN¥5.360 CN¥5.360 CN¥5.363 CN¥5.363 - -
Apr-26 2024 CN¥5.362 CN¥5.362 CN¥5.366 CN¥5.362 - -
Apr-25 2024 CN¥5.364 CN¥5.360 CN¥5.365 CN¥5.363 - -
Apr-24 2024 CN¥5.361 CN¥5.359 CN¥5.366 CN¥5.364 - -
Apr-23 2024 CN¥5.365 CN¥5.365 CN¥5.369 CN¥5.366 - -
Apr-22 2024 CN¥5.366 CN¥5.366 CN¥6.517 CN¥6.514 CN¥146 -
Apr-21 2024 CN¥6.515 CN¥6.513 CN¥6.517 CN¥6.516 - -
Apr-20 2024 CN¥6.515 CN¥6.514 CN¥6.517 CN¥6.516 - -
Apr-19 2024 CN¥6.518 CN¥6.514 CN¥6.518 CN¥6.517 - -
Apr-18 2024 CN¥6.516 CN¥6.512 CN¥6.518 CN¥6.513 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.