Market Cap CHF2.18T 4.06%
Volume 24h CHF133.57B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.724027 CHF0.722927 CHF0.724153 CHF0.723018 - -
May-01 2024 CHF0.722802 CHF0.72258 CHF0.723279 CHF0.723069 - -
Apr-30 2024 CHF0.722969 CHF0.67025 CHF0.723451 CHF0.670526 CHF10 -
Apr-29 2024 CHF0.670406 CHF0.670284 CHF0.670972 CHF0.670972 - -
Apr-28 2024 CHF0.670336 CHF0.670145 CHF0.670508 CHF0.670175 - -
Apr-27 2024 CHF0.670133 CHF0.670119 CHF0.670451 CHF0.670442 - -
Apr-26 2024 CHF0.670408 CHF0.67038 CHF0.670827 CHF0.670421 - -
Apr-25 2024 CHF0.670601 CHF0.670157 CHF0.670708 CHF0.670455 - -
Apr-24 2024 CHF0.670278 CHF0.670014 CHF0.670894 CHF0.670668 - -
Apr-23 2024 CHF0.670708 CHF0.670708 CHF0.671242 CHF0.67093 - -
Apr-22 2024 CHF0.670913 CHF0.670861 CHF0.814757 CHF0.814424 CHF18 -
Apr-21 2024 CHF0.814452 CHF0.814317 CHF0.814804 CHF0.814588 - -
Apr-20 2024 CHF0.814504 CHF0.814373 CHF0.814822 CHF0.814662 - -
Apr-19 2024 CHF0.814909 CHF0.814338 CHF0.814933 CHF0.814722 - -
Apr-18 2024 CHF0.814619 CHF0.814162 CHF0.814862 CHF0.814233 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.