Market Cap AU$3.53T 2.02%
Volume 24h AU$199.34B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
Ruby Currency RBC

Ruby Currency (RBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.2161 AU$1.2142 AU$1.2163 AU$1.2144 - -
May-01 2024 AU$1.2140 AU$1.2137 AU$1.2148 AU$1.2145 - -
Apr-30 2024 AU$1.2143 AU$1.1258 AU$1.2151 AU$1.1262 AU$17 -
Apr-29 2024 AU$1.1260 AU$1.1258 AU$1.1270 AU$1.1270 - -
Apr-28 2024 AU$1.1259 AU$1.1256 AU$1.1262 AU$1.1256 - -
Apr-27 2024 AU$1.1256 AU$1.1255 AU$1.1261 AU$1.1261 - -
Apr-26 2024 AU$1.1260 AU$1.1260 AU$1.1267 AU$1.1261 - -
Apr-25 2024 AU$1.1264 AU$1.1256 AU$1.1265 AU$1.1261 - -
Apr-24 2024 AU$1.1258 AU$1.1254 AU$1.1268 AU$1.1265 - -
Apr-23 2024 AU$1.1265 AU$1.1265 AU$1.1274 AU$1.1269 - -
Apr-22 2024 AU$1.1269 AU$1.1268 AU$1.3685 AU$1.3679 AU$31 -
Apr-21 2024 AU$1.3680 AU$1.3678 AU$1.3686 AU$1.3682 - -
Apr-20 2024 AU$1.3681 AU$1.3678 AU$1.3686 AU$1.3683 - -
Apr-19 2024 AU$1.3687 AU$1.3678 AU$1.3688 AU$1.3684 - -
Apr-18 2024 AU$1.3683 AU$1.3675 AU$1.3687 AU$1.3676 - -

Historical and market price analysis of Ruby Currency (RBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.