Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-27 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-26 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-25 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-24 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-23 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-22 2022 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 Bs.0.00053778 - -
May-21 2022 Bs.0.00053778 Bs.0.0005167 Bs.0.00054059 Bs.0.00052085 - -
May-20 2022 Bs.0.00052085 Bs.0.00050762 Bs.0.00052637 Bs.0.00051665 Bs.1,556 -
May-19 2022 Bs.0.00051665 Bs.0.00051665 Bs.0.00051665 Bs.0.00051665 - -
May-18 2022 Bs.0.00051665 Bs.0.00051665 Bs.0.00051665 Bs.0.00051665 - -
May-17 2022 Bs.0.00051665 Bs.0.00051516 Bs.0.00051665 Bs.0.00051516 - -
May-16 2022 Bs.0.00051516 Bs.0.00050369 Bs.0.00054053 Bs.0.00053761 Bs.2,012 -
May-15 2022 Bs.0.00053761 Bs.0.00049846 Bs.0.00054021 Bs.0.00051798 Bs.11,101 -
May-14 2022 Bs.0.00051798 Bs.0.00048012 Bs.0.00053206 Bs.0.00048116 Bs.9,143 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.