Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-27 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-26 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-25 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-24 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-23 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-22 2022 Tk0.00161304 Tk0.00161304 Tk0.00161304 Tk0.00161304 - -
May-21 2022 Tk0.00161304 Tk0.00154983 Tk0.00162147 Tk0.00156226 - -
May-20 2022 Tk0.00156226 Tk0.00152259 Tk0.00157884 Tk0.00154968 Tk4,668 -
May-19 2022 Tk0.00154968 Tk0.00154968 Tk0.00154968 Tk0.00154968 - -
May-18 2022 Tk0.00154968 Tk0.00154968 Tk0.00154968 Tk0.00154968 - -
May-17 2022 Tk0.00154968 Tk0.0015452 Tk0.00154968 Tk0.0015452 - -
May-16 2022 Tk0.0015452 Tk0.00151081 Tk0.00162129 Tk0.00161254 Tk6,034 -
May-15 2022 Tk0.00161254 Tk0.00149511 Tk0.00162034 Tk0.00155366 Tk33,297 -
May-14 2022 Tk0.00155367 Tk0.00144011 Tk0.00159591 Tk0.00144323 Tk27,424 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.