Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-27 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-26 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-25 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-24 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-23 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-22 2022 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |
May-21 2022 | $0.00001472 | $0.00001414 | $0.00001479 | $0.00001425 | - | - |
May-20 2022 | $0.00001425 | $0.00001389 | $0.0000144 | $0.00001414 | $43 | - |
May-19 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
May-18 2022 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
May-17 2022 | $0.00001414 | $0.0000141 | $0.00001414 | $0.0000141 | - | - |
May-16 2022 | $0.0000141 | $0.00001378 | $0.00001479 | $0.00001471 | $55 | - |
May-15 2022 | $0.00001471 | $0.00001364 | $0.00001478 | $0.00001417 | $304 | - |
May-14 2022 | $0.00001417 | $0.00001314 | $0.00001456 | $0.00001317 | $250 | - |