Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 7 Seconds ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-27 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-26 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-25 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-24 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-23 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-22 2022 AR$0.012935 AR$0.012935 AR$0.012935 AR$0.012935 - -
May-21 2022 AR$0.012935 AR$0.012429 AR$0.013003 AR$0.012528 - -
May-20 2022 AR$0.012528 AR$0.01221 AR$0.012661 AR$0.012427 AR$37,434 -
May-19 2022 AR$0.012427 AR$0.012427 AR$0.012427 AR$0.012427 - -
May-18 2022 AR$0.012427 AR$0.012427 AR$0.012427 AR$0.012427 - -
May-17 2022 AR$0.012427 AR$0.012391 AR$0.012427 AR$0.012391 - -
May-16 2022 AR$0.012391 AR$0.012116 AR$0.013002 AR$0.012931 AR$48,391 -
May-15 2022 AR$0.012931 AR$0.01199 AR$0.012994 AR$0.012459 AR$267,026 -
May-14 2022 AR$0.012459 AR$0.011549 AR$0.012798 AR$0.011574 AR$219,926 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.