Market Cap CHF2.24T -3.88%
Volume 24h CHF127.81B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-27 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-26 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-25 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-24 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-23 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-22 2022 CHF0.00001333 CHF0.00001333 CHF0.00001333 CHF0.00001333 - -
May-21 2022 CHF0.00001333 CHF0.00001281 CHF0.0000134 CHF0.00001291 - -
May-20 2022 CHF0.00001291 CHF0.00001258 CHF0.00001305 CHF0.00001281 CHF39 -
May-19 2022 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - -
May-18 2022 CHF0.00001281 CHF0.00001281 CHF0.00001281 CHF0.00001281 - -
May-17 2022 CHF0.00001281 CHF0.00001277 CHF0.00001281 CHF0.00001277 - -
May-16 2022 CHF0.00001277 CHF0.00001249 CHF0.0000134 CHF0.00001333 CHF50 -
May-15 2022 CHF0.00001333 CHF0.00001236 CHF0.00001339 CHF0.00001284 CHF275 -
May-14 2022 CHF0.00001284 CHF0.0000119 CHF0.00001319 CHF0.00001193 CHF227 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.