Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-27 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-26 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-25 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-24 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-23 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-22 2022 Rp0.236151 Rp0.236151 Rp0.236151 Rp0.236151 - -
May-21 2022 Rp0.236151 Rp0.226896 Rp0.237385 Rp0.228716 - -
May-20 2022 Rp0.228716 Rp0.222909 Rp0.231143 Rp0.226875 Rp683,363 -
May-19 2022 Rp0.226875 Rp0.226875 Rp0.226875 Rp0.226875 - -
May-18 2022 Rp0.226875 Rp0.226875 Rp0.226875 Rp0.226875 - -
May-17 2022 Rp0.226875 Rp0.226219 Rp0.226875 Rp0.226219 - -
May-16 2022 Rp0.226219 Rp0.221184 Rp0.237358 Rp0.236077 Rp883,399 -
May-15 2022 Rp0.236077 Rp0.218885 Rp0.237219 Rp0.227458 Rp4,874,654 -
May-14 2022 Rp0.227459 Rp0.210833 Rp0.233642 Rp0.21129 Rp4,014,836 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.