Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 34 Seconds ago
Royal Protocol ROY

Royal Protocol (ROY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-27 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-26 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-25 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-24 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-23 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-22 2022 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 CN¥0.00010413 - -
May-21 2022 CN¥0.00010413 CN¥0.00010005 CN¥0.00010468 CN¥0.00010085 - -
May-20 2022 CN¥0.00010085 CN¥0.00009829 CN¥0.00010192 CN¥0.00010004 CN¥301 -
May-19 2022 CN¥0.00010004 CN¥0.00010004 CN¥0.00010004 CN¥0.00010004 - -
May-18 2022 CN¥0.00010004 CN¥0.00010004 CN¥0.00010004 CN¥0.00010004 - -
May-17 2022 CN¥0.00010004 CN¥0.00009975 CN¥0.00010004 CN¥0.00009975 - -
May-16 2022 CN¥0.00009975 CN¥0.00009753 CN¥0.00010466 CN¥0.0001041 CN¥390 -
May-15 2022 CN¥0.0001041 CN¥0.00009652 CN¥0.0001046 CN¥0.0001003 CN¥2,150 -
May-14 2022 CN¥0.0001003 CN¥0.00009297 CN¥0.00010303 CN¥0.00009317 CN¥1,770 -

Historical and market price analysis of Royal Protocol (ROY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.