Market Cap CN¥19.00T 0.82%
Volume 24h CN¥734.22B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 25 Seconds ago
ROVI ROVI

ROVI (ROVI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
Jun-04 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
Jun-03 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
Jun-02 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
Jun-01 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
May-31 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
May-30 2024 CN¥0.166074 CN¥0.166074 CN¥0.166074 CN¥0.166074 - -
May-29 2024 CN¥0.166074 CN¥0.10188 CN¥0.173883 CN¥0.173854 - -
May-28 2024 CN¥0.17387 CN¥0.157517 CN¥0.290604 CN¥0.157559 CN¥10,514 -
May-27 2024 CN¥0.157531 CN¥0.157522 CN¥0.157641 CN¥0.157608 CN¥72 -
May-26 2024 CN¥0.157664 CN¥0.157584 CN¥0.202119 CN¥0.202082 CN¥72 -
May-25 2024 CN¥0.202125 CN¥0.202058 CN¥0.202632 CN¥0.20259 CN¥657 -
May-24 2024 CN¥0.202592 CN¥0.139901 CN¥0.202616 CN¥0.139953 CN¥925 -
May-23 2024 CN¥0.145325 CN¥0.145265 CN¥0.146902 CN¥0.145338 CN¥471 -
May-22 2024 CN¥0.145334 CN¥0.145334 CN¥0.2032 CN¥0.20315 CN¥2,134 -

Historical and market price analysis of ROVI (ROVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 510 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.