Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.605333 R0.599637 R0.746956 R0.680684 - R617,761
May-17 2022 R0.680355 R0.574875 R0.758954 R0.701583 R37 R694,341
May-16 2022 R0.701172 R0.700707 R0.769055 R0.769055 R37 R715,574
May-04 2022 R1.0728 R1.0728 R1.0728 R1.0728 R19 R1,094,854
May-03 2022 R1.0728 R1.0728 R1.0728 R1.0728 R19 R1,094,854
May-01 2022 R0.214572 R0.211323 R0.215005 R0.211364 - R218,974
Apr-19 2022 R0.371932 R0.368746 R0.373689 R0.371253 R353 R379,577
Apr-18 2022 R0.371312 R0.215607 R0.372797 R0.222083 R353 R378,946
Apr-17 2022 R0.222008 R0.220669 R0.249739 R0.24784 R130 R226,566
Apr-16 2022 R0.247894 R0.245387 R0.24965 R0.247487 R19 R252,977
Apr-15 2022 R0.246782 R0.244148 R0.249042 R0.244626 R19 R251,845
Apr-14 2022 R0.244406 R0.243071 R0.253682 R0.252142 R19 R249,413
Apr-13 2022 R0.252232 R0.243367 R0.294891 R0.293336 R19 R257,413
Apr-12 2022 R0.29355 R0.241006 R0.595198 R0.241929 R37 R299,582
Apr-11 2022 R0.241648 R0.241489 R1.0554 R1.0520 R19 R246,611

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.