Market Cap AR$2,113.62T 4.06%
Volume 24h AR$129.74T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 44 Seconds ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$28.66 AR$28.39 AR$35.36 AR$32.22 - AR$29,248,724
May-17 2022 AR$32.21 AR$27.21 AR$35.93 AR$33.21 AR$1,758 AR$32,874,498
May-16 2022 AR$33.19 AR$33.17 AR$36.41 AR$36.41 AR$1,758 AR$33,879,802
May-04 2022 AR$50.79 AR$50.79 AR$50.79 AR$50.79 AR$879 AR$51,837,309
May-03 2022 AR$50.79 AR$50.79 AR$50.79 AR$50.79 AR$879 AR$51,837,309
May-01 2022 AR$10.15 AR$10.00 AR$10.17 AR$10.00 - AR$10,367,638
Apr-19 2022 AR$17.60 AR$17.45 AR$17.69 AR$17.57 AR$16,696 AR$17,971,568
Apr-18 2022 AR$17.58 AR$10.20 AR$17.65 AR$10.51 AR$16,696 AR$17,941,690
Apr-17 2022 AR$10.51 AR$10.44 AR$11.82 AR$11.73 AR$6,151 AR$10,727,051
Apr-16 2022 AR$11.73 AR$11.61 AR$11.82 AR$11.71 AR$879 AR$11,977,530
Apr-15 2022 AR$11.68 AR$11.55 AR$11.79 AR$11.58 AR$879 AR$11,923,926
Apr-14 2022 AR$11.57 AR$11.50 AR$12.01 AR$11.93 AR$879 AR$11,808,808
Apr-13 2022 AR$11.94 AR$11.52 AR$13.96 AR$13.88 AR$879 AR$12,187,554
Apr-12 2022 AR$13.89 AR$11.41 AR$28.18 AR$11.45 AR$1,758 AR$14,184,102
Apr-11 2022 AR$11.44 AR$11.43 AR$49.97 AR$49.81 AR$879 AR$11,676,115

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7623 ARS.