Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.029602 CHF0.029323 CHF0.036528 CHF0.033287 - CHF30,210
May-17 2022 CHF0.033271 CHF0.028112 CHF0.037114 CHF0.034309 CHF2 CHF33,955
May-16 2022 CHF0.034289 CHF0.034266 CHF0.037608 CHF0.037608 CHF2 CHF34,994
May-04 2022 CHF0.052463 CHF0.052463 CHF0.052463 CHF0.052463 CHF1 CHF53,541
May-03 2022 CHF0.052463 CHF0.052463 CHF0.052463 CHF0.052463 CHF1 CHF53,541
May-01 2022 CHF0.010493 CHF0.010334 CHF0.010514 CHF0.010336 - CHF10,708
Apr-19 2022 CHF0.018188 CHF0.018032 CHF0.018274 CHF0.018155 CHF17 CHF18,562
Apr-18 2022 CHF0.018158 CHF0.010543 CHF0.01823 CHF0.01086 CHF17 CHF18,531
Apr-17 2022 CHF0.010856 CHF0.010791 CHF0.012212 CHF0.01212 CHF6 CHF11,080
Apr-16 2022 CHF0.012122 CHF0.012 CHF0.012208 CHF0.012102 CHF1 CHF12,371
Apr-15 2022 CHF0.012068 CHF0.011939 CHF0.012178 CHF0.011962 CHF1 CHF12,316
Apr-14 2022 CHF0.011952 CHF0.011886 CHF0.012405 CHF0.01233 CHF1 CHF12,197
Apr-13 2022 CHF0.012334 CHF0.011901 CHF0.01442 CHF0.014344 CHF1 CHF12,588
Apr-12 2022 CHF0.014355 CHF0.011785 CHF0.029106 CHF0.011831 CHF2 CHF14,650
Apr-11 2022 CHF0.011817 CHF0.011809 CHF0.051614 CHF0.051448 CHF1 CHF12,060

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.