Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.1.1892 Bs.1.1780 Bs.1.4674 Bs.1.3372 - Bs.1,213,677
May-17 2022 Bs.1.3366 Bs.1.1294 Bs.1.4910 Bs.1.3783 Bs.73 Bs.1,364,128
May-16 2022 Bs.1.3775 Bs.1.3766 Bs.1.5109 Bs.1.5109 Bs.73 Bs.1,405,843
May-04 2022 Bs.2.1076 Bs.2.1076 Bs.2.1076 Bs.2.1076 Bs.36 Bs.2,150,991
May-03 2022 Bs.2.1076 Bs.2.1076 Bs.2.1076 Bs.2.1076 Bs.36 Bs.2,150,991
May-01 2022 Bs.0.421557 Bs.0.415174 Bs.0.422408 Bs.0.415255 - Bs.430,205
Apr-19 2022 Bs.0.730712 Bs.0.724453 Bs.0.734165 Bs.0.729378 Bs.693 Bs.745,731
Apr-18 2022 Bs.0.729493 Bs.0.42359 Bs.0.732411 Bs.0.436313 Bs.693 Bs.744,491
Apr-17 2022 Bs.0.436166 Bs.0.433536 Bs.0.490647 Bs.0.486915 Bs.255 Bs.445,119
Apr-16 2022 Bs.0.487022 Bs.0.482096 Bs.0.490472 Bs.0.486222 Bs.36 Bs.497,008
Apr-15 2022 Bs.0.484837 Bs.0.479664 Bs.0.489277 Bs.0.480602 Bs.36 Bs.494,784
Apr-14 2022 Bs.0.480171 Bs.0.477547 Bs.0.498393 Bs.0.495368 Bs.36 Bs.490,007
Apr-13 2022 Bs.0.495545 Bs.0.478129 Bs.0.579354 Bs.0.576299 Bs.36 Bs.505,723
Apr-12 2022 Bs.0.57672 Bs.0.473491 Bs.1.1693 Bs.0.475303 Bs.73 Bs.588,570
Apr-11 2022 Bs.0.474751 Bs.0.474439 Bs.2.0735 Bs.2.0669 Bs.36 Bs.484,501

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.