Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.049205 AU$0.048742 AU$0.060717 AU$0.05533 - AU$50,216
May-17 2022 AU$0.055303 AU$0.046729 AU$0.061692 AU$0.057029 AU$3 AU$56,440
May-16 2022 AU$0.056995 AU$0.056957 AU$0.062513 AU$0.062513 AU$3 AU$58,166
May-04 2022 AU$0.087204 AU$0.087204 AU$0.087204 AU$0.087204 AU$2 AU$88,997
May-03 2022 AU$0.087204 AU$0.087204 AU$0.087204 AU$0.087204 AU$2 AU$88,997
May-01 2022 AU$0.017441 AU$0.017177 AU$0.017477 AU$0.017181 - AU$17,800
Apr-19 2022 AU$0.030233 AU$0.029974 AU$0.030375 AU$0.030177 AU$29 AU$30,854
Apr-18 2022 AU$0.030182 AU$0.017525 AU$0.030303 AU$0.018052 AU$29 AU$30,803
Apr-17 2022 AU$0.018046 AU$0.017937 AU$0.0203 AU$0.020146 AU$11 AU$18,417
Apr-16 2022 AU$0.02015 AU$0.019946 AU$0.020293 AU$0.020117 AU$2 AU$20,564
Apr-15 2022 AU$0.02006 AU$0.019845 AU$0.020243 AU$0.019884 AU$2 AU$20,472
Apr-14 2022 AU$0.019866 AU$0.019758 AU$0.02062 AU$0.020495 AU$2 AU$20,274
Apr-13 2022 AU$0.020503 AU$0.019782 AU$0.02397 AU$0.023844 AU$2 AU$20,924
Apr-12 2022 AU$0.023861 AU$0.01959 AU$0.048381 AU$0.019665 AU$3 AU$24,352
Apr-11 2022 AU$0.019642 AU$0.019629 AU$0.085793 AU$0.085517 AU$2 AU$20,046

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.