Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 25 Seconds ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$30.79 CL$30.50 CL$38.00 CL$34.63 - CL$31,429,083
May-17 2022 CL$34.61 CL$29.24 CL$38.61 CL$35.69 CL$1,889 CL$35,325,141
May-16 2022 CL$35.67 CL$35.64 CL$39.12 CL$39.12 CL$1,889 CL$36,405,386
May-04 2022 CL$54.58 CL$54.58 CL$54.58 CL$54.58 CL$944 CL$55,701,543
May-03 2022 CL$54.58 CL$54.58 CL$54.58 CL$54.58 CL$944 CL$55,701,543
May-01 2022 CL$10.91 CL$10.75 CL$10.93 CL$10.75 - CL$11,140,497
Apr-19 2022 CL$18.92 CL$18.76 CL$19.01 CL$18.88 CL$17,941 CL$19,311,266
Apr-18 2022 CL$18.89 CL$10.96 CL$18.96 CL$11.29 CL$17,941 CL$19,279,161
Apr-17 2022 CL$11.29 CL$11.22 CL$12.70 CL$12.60 CL$6,610 CL$11,526,704
Apr-16 2022 CL$12.61 CL$12.48 CL$12.70 CL$12.59 CL$944 CL$12,870,400
Apr-15 2022 CL$12.55 CL$12.42 CL$12.67 CL$12.44 CL$944 CL$12,812,800
Apr-14 2022 CL$12.43 CL$12.36 CL$12.90 CL$12.82 CL$944 CL$12,689,100
Apr-13 2022 CL$12.83 CL$12.38 CL$15.00 CL$14.92 CL$944 CL$13,096,081
Apr-12 2022 CL$14.93 CL$12.26 CL$30.28 CL$12.30 CL$1,889 CL$15,241,462
Apr-11 2022 CL$12.29 CL$12.28 CL$53.69 CL$53.52 CL$944 CL$12,546,515

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.