Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp523.70 Rp518.77 Rp646.22 Rp588.89 - Rp534,455,484
May-17 2022 Rp588.60 Rp497.35 Rp656.60 Rp606.97 Rp32,115 Rp600,708,438
May-16 2022 Rp606.61 Rp606.21 Rp665.34 Rp665.34 Rp32,115 Rp619,078,138
May-04 2022 Rp928.14 Rp928.14 Rp928.14 Rp928.14 Rp16,057 Rp947,211,710
May-03 2022 Rp928.14 Rp928.14 Rp928.14 Rp928.14 Rp16,057 Rp947,211,710
May-01 2022 Rp185.63 Rp182.82 Rp186.01 Rp182.86 - Rp189,445,553
Apr-19 2022 Rp321.77 Rp319.02 Rp323.29 Rp321.18 Rp305,091 Rp328,390,491
Apr-18 2022 Rp321.24 Rp186.53 Rp322.52 Rp192.13 Rp305,091 Rp327,844,539
Apr-17 2022 Rp192.07 Rp190.91 Rp216.06 Rp214.41 Rp112,402 Rp196,013,042
Apr-16 2022 Rp214.46 Rp212.29 Rp215.98 Rp214.11 Rp16,057 Rp218,862,764
Apr-15 2022 Rp213.50 Rp211.22 Rp215.45 Rp211.63 Rp16,057 Rp217,883,261
Apr-14 2022 Rp211.44 Rp210.29 Rp219.47 Rp218.14 Rp16,057 Rp215,779,738
Apr-13 2022 Rp218.21 Rp210.54 Rp255.12 Rp253.77 Rp16,057 Rp222,700,490
Apr-12 2022 Rp253.96 Rp208.50 Rp514.93 Rp209.30 Rp32,115 Rp259,182,970
Apr-11 2022 Rp209.06 Rp208.92 Rp913.11 Rp910.18 Rp16,057 Rp213,355,066

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.