Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
RonPaulCoin RPC

RonPaulCoin (RPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.254798 HK$0.2524 HK$0.31441 HK$0.286515 - HK$260,030
May-17 2022 HK$0.286377 HK$0.241977 HK$0.319461 HK$0.295312 HK$16 HK$292,264
May-16 2022 HK$0.295139 HK$0.294943 HK$0.323712 HK$0.323712 HK$16 HK$301,201
May-04 2022 HK$0.451569 HK$0.451569 HK$0.451569 HK$0.451569 HK$8 HK$460,849
May-03 2022 HK$0.451569 HK$0.451569 HK$0.451569 HK$0.451569 HK$8 HK$460,849
May-01 2022 HK$0.090318 HK$0.08895 HK$0.0905 HK$0.088968 - HK$92,171
Apr-19 2022 HK$0.156554 HK$0.155213 HK$0.157294 HK$0.156269 HK$148 HK$159,772
Apr-18 2022 HK$0.156293 HK$0.090754 HK$0.156918 HK$0.09348 HK$148 HK$159,507
Apr-17 2022 HK$0.093448 HK$0.092884 HK$0.105121 HK$0.104321 HK$55 HK$95,367
Apr-16 2022 HK$0.104344 HK$0.103288 HK$0.105083 HK$0.104172 HK$8 HK$106,484
Apr-15 2022 HK$0.103876 HK$0.102767 HK$0.104827 HK$0.102968 HK$8 HK$106,007
Apr-14 2022 HK$0.102876 HK$0.102314 HK$0.10678 HK$0.106132 HK$8 HK$104,984
Apr-13 2022 HK$0.10617 HK$0.102439 HK$0.124126 HK$0.123471 HK$8 HK$108,351
Apr-12 2022 HK$0.123562 HK$0.101445 HK$0.250532 HK$0.101833 HK$16 HK$126,101
Apr-11 2022 HK$0.101715 HK$0.101648 HK$0.444261 HK$0.442834 HK$8 HK$103,804

Historical and market price analysis of RonPaulCoin (RPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2749 days, from day 10-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.