Market Cap CN¥18.67T -1.68%
Volume 24h CN¥1.26T 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥16.25 CN¥15.94 CN¥16.61 CN¥16.33 CN¥79,241,748 CN¥5,483,423,735
Jul-22 2024 CN¥16.32 CN¥16.32 CN¥17.26 CN¥17.17 CN¥61,097,032 CN¥5,503,903,760
Jul-21 2024 CN¥17.16 CN¥16.44 CN¥17.24 CN¥17.18 CN¥59,091,387 CN¥5,786,609,810
Jul-20 2024 CN¥17.18 CN¥16.92 CN¥17.21 CN¥17.11 CN¥45,007,745 CN¥5,790,295,855
Jul-19 2024 CN¥17.10 CN¥16.24 CN¥17.17 CN¥16.87 CN¥88,647,273 CN¥5,761,143,895
Jul-18 2024 CN¥16.87 CN¥16.51 CN¥17.43 CN¥16.52 CN¥148,897,157 CN¥5,679,692,034
Jul-17 2024 CN¥16.52 CN¥16.32 CN¥17.08 CN¥16.35 CN¥109,937,093 CN¥5,560,478,992
Jul-16 2024 CN¥16.36 CN¥15.75 CN¥16.64 CN¥16.51 CN¥109,926,308 CN¥5,504,338,390
Jul-15 2024 CN¥16.51 CN¥15.67 CN¥16.51 CN¥15.69 CN¥91,135,163 CN¥5,551,344,731
Jul-14 2024 CN¥15.67 CN¥15.29 CN¥15.85 CN¥15.43 CN¥66,525,944 CN¥5,269,083,608
Jul-13 2024 CN¥15.44 CN¥15.38 CN¥15.67 CN¥15.38 CN¥87,145,140 CN¥5,187,607,293
Jul-12 2024 CN¥15.37 CN¥13.80 CN¥15.37 CN¥14.14 CN¥132,479,286 CN¥5,163,429,626
Jul-11 2024 CN¥14.13 CN¥14.05 CN¥14.63 CN¥14.22 CN¥83,993,215 CN¥4,745,794,416
Jul-10 2024 CN¥14.22 CN¥13.73 CN¥14.35 CN¥13.87 CN¥79,423,623 CN¥4,774,141,258
Jul-09 2024 CN¥13.85 CN¥13.08 CN¥13.98 CN¥13.08 CN¥128,360,621 CN¥4,647,234,038

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.