Market Cap CHF2.28T -1.88%
Volume 24h CHF152.17B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Ronin RON

Ronin (RON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2024 CHF1.9911 CHF1.9527 CHF2.0350 CHF2.0004 CHF9,706,341 CHF671,665,897
Jul-22 2024 CHF1.9994 CHF1.9994 CHF2.1149 CHF2.1038 CHF7,483,790 CHF674,174,500
Jul-21 2024 CHF2.1030 CHF2.0149 CHF2.1119 CHF2.1049 CHF7,238,118 CHF708,803,232
Jul-20 2024 CHF2.1054 CHF2.0730 CHF2.1087 CHF2.0968 CHF5,513,010 CHF709,254,737
Jul-19 2024 CHF2.0956 CHF1.9900 CHF2.1035 CHF2.0665 CHF10,858,426 CHF705,683,906
Jul-18 2024 CHF2.0667 CHF2.0235 CHF2.1355 CHF2.0238 CHF18,238,449 CHF695,706,848
Jul-17 2024 CHF2.0241 CHF1.9997 CHF2.0933 CHF2.0029 CHF13,466,221 CHF681,104,414
Jul-16 2024 CHF2.0045 CHF1.9294 CHF2.0389 CHF2.0235 CHF13,464,900 CHF674,227,738
Jul-15 2024 CHF2.0224 CHF1.9201 CHF2.0224 CHF1.9227 CHF11,163,168 CHF679,985,556
Jul-14 2024 CHF1.9204 CHF1.8733 CHF1.9421 CHF1.8909 CHF8,148,779 CHF645,411,323
Jul-13 2024 CHF1.8915 CHF1.8847 CHF1.9204 CHF1.8847 CHF10,674,429 CHF635,431,269
Jul-12 2024 CHF1.8835 CHF1.6911 CHF1.8835 CHF1.7322 CHF16,227,420 CHF632,469,741
Jul-11 2024 CHF1.7317 CHF1.7218 CHF1.7927 CHF1.7423 CHF10,288,349 CHF581,313,503
Jul-10 2024 CHF1.7426 CHF1.6821 CHF1.7581 CHF1.6990 CHF9,728,619 CHF584,785,715
Jul-09 2024 CHF1.6970 CHF1.6030 CHF1.7128 CHF1.6033 CHF15,722,923 CHF569,240,819

Historical and market price analysis of Ronin (RON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.