Market Cap Tk262.89T -1.97%
Volume 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-18 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-17 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-16 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-15 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-14 2022 Tk0.00202975 Tk0.00202975 Tk0.00202975 Tk0.00202975 - Tk16,643,991
May-13 2022 Tk0.00202975 Tk0.00189252 Tk0.00207772 Tk0.0020773 - Tk16,643,991
May-12 2022 Tk0.00207747 Tk0.00190327 Tk0.00383512 Tk0.00383071 Tk2,924,621 Tk17,035,320
May-11 2022 Tk0.00383068 Tk0.0038214 Tk0.00384764 Tk0.00384685 Tk4,530,772 Tk31,411,605
May-10 2022 Tk0.00384685 Tk0.00384653 Tk0.00384817 Tk0.00384744 Tk13 Tk31,544,224
May-09 2022 Tk0.0038473 Tk0.00384688 Tk0.0038489 Tk0.00384825 Tk300 Tk31,547,928
May-08 2022 Tk0.00384819 Tk0.00384665 Tk0.00384899 Tk0.00384734 Tk2,595,924 Tk31,555,201
May-07 2022 Tk0.00384735 Tk0.00384583 Tk0.00384774 Tk0.00384645 Tk5,695,850 Tk31,548,313
May-06 2022 Tk0.00384649 Tk0.00384637 Tk0.00384958 Tk0.00384762 Tk12,854 Tk31,541,245
May-05 2022 Tk0.00384761 Tk0.00384761 Tk0.00385156 Tk0.0038511 Tk189 Tk31,550,439

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.