Market Cap NZ$4.03T -3.18%
Volume 24h NZ$211.91B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 57 Seconds ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-18 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-17 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-16 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-15 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-14 2022 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 NZ$0.00003087 - NZ$253,134
May-13 2022 NZ$0.00003087 NZ$0.00002878 NZ$0.00003159 NZ$0.00003159 - NZ$253,134
May-12 2022 NZ$0.00003159 NZ$0.00002894 NZ$0.00005832 NZ$0.00005826 NZ$44,480 NZ$259,086
May-11 2022 NZ$0.00005825 NZ$0.00005811 NZ$0.00005851 NZ$0.0000585 NZ$68,907 NZ$477,731
May-10 2022 NZ$0.0000585 NZ$0.0000585 NZ$0.00005852 NZ$0.00005851 NZ$0 NZ$479,748
May-09 2022 NZ$0.00005851 NZ$0.0000585 NZ$0.00005853 NZ$0.00005852 NZ$5 NZ$479,804
May-08 2022 NZ$0.00005852 NZ$0.0000585 NZ$0.00005853 NZ$0.00005851 NZ$39,481 NZ$479,915
May-07 2022 NZ$0.00005851 NZ$0.00005849 NZ$0.00005851 NZ$0.00005849 NZ$86,627 NZ$479,810
May-06 2022 NZ$0.0000585 NZ$0.00005849 NZ$0.00005854 NZ$0.00005851 NZ$195 NZ$479,703
May-05 2022 NZ$0.00005851 NZ$0.00005851 NZ$0.00005857 NZ$0.00005857 NZ$3 NZ$479,843

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.