Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-18 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-17 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-16 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-15 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-14 2022 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - CA$208,148
May-13 2022 CA$0.00002538 CA$0.00002366 CA$0.00002598 CA$0.00002597 - CA$208,148
May-12 2022 CA$0.00002598 CA$0.0000238 CA$0.00004796 CA$0.0000479 CA$36,575 CA$213,042
May-11 2022 CA$0.0000479 CA$0.00004779 CA$0.00004811 CA$0.0000481 CA$56,661 CA$392,830
May-10 2022 CA$0.0000481 CA$0.0000481 CA$0.00004812 CA$0.00004811 CA$0 CA$394,489
May-09 2022 CA$0.00004811 CA$0.0000481 CA$0.00004813 CA$0.00004812 CA$4 CA$394,535
May-08 2022 CA$0.00004812 CA$0.0000481 CA$0.00004813 CA$0.00004811 CA$32,464 CA$394,626
May-07 2022 CA$0.00004811 CA$0.00004809 CA$0.00004811 CA$0.0000481 CA$71,232 CA$394,540
May-06 2022 CA$0.0000481 CA$0.0000481 CA$0.00004814 CA$0.00004811 CA$161 CA$394,451
May-05 2022 CA$0.00004811 CA$0.00004811 CA$0.00004816 CA$0.00004816 CA$2 CA$394,566

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.