Market Cap CN¥17.49T -2.1%
Volume 24h CN¥923.05B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 0 Seconds ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-18 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-17 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-16 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-15 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-14 2022 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 CN¥0.00013363 - CN¥1,095,799
May-13 2022 CN¥0.00013363 CN¥0.00012459 CN¥0.00013679 CN¥0.00013676 - CN¥1,095,799
May-12 2022 CN¥0.00013677 CN¥0.0001253 CN¥0.00025249 CN¥0.0002522 CN¥192,550 CN¥1,121,563
May-11 2022 CN¥0.0002522 CN¥0.00025159 CN¥0.00025331 CN¥0.00025326 CN¥298,295 CN¥2,068,062
May-10 2022 CN¥0.00025326 CN¥0.00025324 CN¥0.00025335 CN¥0.0002533 CN¥1 CN¥2,076,794
May-09 2022 CN¥0.00025329 CN¥0.00025326 CN¥0.0002534 CN¥0.00025335 CN¥20 CN¥2,077,038
May-08 2022 CN¥0.00025335 CN¥0.00025325 CN¥0.0002534 CN¥0.00025329 CN¥170,909 CN¥2,077,516
May-07 2022 CN¥0.0002533 CN¥0.0002532 CN¥0.00025332 CN¥0.00025324 CN¥375,001 CN¥2,077,063
May-06 2022 CN¥0.00025324 CN¥0.00025323 CN¥0.00025344 CN¥0.00025331 CN¥846 CN¥2,076,598
May-05 2022 CN¥0.00025331 CN¥0.00025331 CN¥0.00025357 CN¥0.00025354 CN¥12 CN¥2,077,203

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.