Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-18 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-17 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-16 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-15 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-14 2022 Rp0.297169 Rp0.297169 Rp0.297169 Rp0.297169 - Rp2,436,791,790
May-13 2022 Rp0.297169 Rp0.277078 Rp0.304193 Rp0.304131 - Rp2,436,791,790
May-12 2022 Rp0.304156 Rp0.278652 Rp0.561488 Rp0.560841 Rp428,184,069 Rp2,494,085,046
May-11 2022 Rp0.560837 Rp0.559478 Rp0.56332 Rp0.563205 Rp663,335,388 Rp4,598,869,460
May-10 2022 Rp0.563205 Rp0.563158 Rp0.563398 Rp0.563292 Rp1,929 Rp4,618,285,866
May-09 2022 Rp0.563271 Rp0.563209 Rp0.563504 Rp0.56341 Rp43,877 Rp4,618,828,135
May-08 2022 Rp0.563401 Rp0.563176 Rp0.563519 Rp0.563277 Rp380,060,686 Rp4,619,892,904
May-07 2022 Rp0.563278 Rp0.563056 Rp0.563335 Rp0.563146 Rp833,910,592 Rp4,618,884,547
May-06 2022 Rp0.563152 Rp0.563135 Rp0.563604 Rp0.563317 Rp1,881,869 Rp4,617,849,672
May-05 2022 Rp0.563316 Rp0.563316 Rp0.563894 Rp0.563827 Rp27,644 Rp4,619,195,701

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.