Cap Mercado Rp38,056.46T
-3.53%
Volumen 24h Rp1,971.24T
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-18 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-17 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-16 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-15 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-14 2022 | Rp0.296855 | Rp0.296855 | Rp0.296855 | Rp0.296855 | - | Rp2,434,216,394 |
May-13 2022 | Rp0.296855 | Rp0.276785 | Rp0.303872 | Rp0.30381 | - | Rp2,434,216,394 |
May-12 2022 | Rp0.303835 | Rp0.278357 | Rp0.560895 | Rp0.560249 | Rp427,731,530 | Rp2,491,449,097 |
May-11 2022 | Rp0.560245 | Rp0.558887 | Rp0.562725 | Rp0.562609 | Rp662,634,322 | Rp4,594,009,007 |
May-10 2022 | Rp0.56261 | Rp0.562563 | Rp0.562803 | Rp0.562696 | Rp1,927 | Rp4,613,404,892 |
May-09 2022 | Rp0.562676 | Rp0.562614 | Rp0.562909 | Rp0.562815 | Rp43,830 | Rp4,613,946,588 |
May-08 2022 | Rp0.562806 | Rp0.562581 | Rp0.562923 | Rp0.562682 | Rp379,659,007 | Rp4,615,010,232 |
May-07 2022 | Rp0.562683 | Rp0.562461 | Rp0.562739 | Rp0.562551 | Rp833,029,248 | Rp4,614,002,941 |
May-06 2022 | Rp0.562557 | Rp0.56254 | Rp0.563009 | Rp0.562722 | Rp1,879,880 | Rp4,612,969,160 |
May-05 2022 | Rp0.562721 | Rp0.56272 | Rp0.563298 | Rp0.563231 | Rp27,615 | Rp4,614,313,766 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.