Cap Mercado MX$39.71T
-3.68%
Volumen 24h MX$2.07T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-18 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-17 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-16 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-15 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-14 2022 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | MX$0.00031026 | - | MX$2,544,200 |
May-13 2022 | MX$0.00031026 | MX$0.00028929 | MX$0.0003176 | MX$0.00031753 | - | MX$2,544,200 |
May-12 2022 | MX$0.00031756 | MX$0.00029093 | MX$0.00058623 | MX$0.00058556 | MX$447,057 | MX$2,604,018 |
May-11 2022 | MX$0.00058555 | MX$0.00058413 | MX$0.00058815 | MX$0.00058802 | MX$692,574 | MX$4,801,576 |
May-10 2022 | MX$0.00058803 | MX$0.00058798 | MX$0.00058823 | MX$0.00058812 | MX$2 | MX$4,821,849 |
May-09 2022 | MX$0.00058809 | MX$0.00058803 | MX$0.00058834 | MX$0.00058824 | MX$46 | MX$4,822,415 |
May-08 2022 | MX$0.00058823 | MX$0.00058799 | MX$0.00058835 | MX$0.0005881 | MX$396,813 | MX$4,823,526 |
May-07 2022 | MX$0.0005881 | MX$0.00058787 | MX$0.00058816 | MX$0.00058796 | MX$870,667 | MX$4,822,474 |
May-06 2022 | MX$0.00058797 | MX$0.00058795 | MX$0.00058844 | MX$0.00058814 | MX$1,965 | MX$4,821,393 |
May-05 2022 | MX$0.00058814 | MX$0.00058814 | MX$0.00058874 | MX$0.00058867 | MX$29 | MX$4,822,799 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.