Cap Mercado ₨677.64T
2.16%
Volumen 24h ₨37.22T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-18 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-17 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-16 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-15 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-14 2022 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | ₨0.00514335 | - | ₨42,175,511 |
May-13 2022 | ₨0.00514335 | ₨0.00479561 | ₨0.00526492 | ₨0.00526384 | - | ₨42,175,511 |
May-12 2022 | ₨0.00526428 | ₨0.00482285 | ₨0.00971813 | ₨0.00970693 | ₨7,410,925 | ₨43,167,131 |
May-11 2022 | ₨0.00970686 | ₨0.00968335 | ₨0.00974984 | ₨0.00974784 | ₨11,480,878 | ₨79,596,324 |
May-10 2022 | ₨0.00974785 | ₨0.00974704 | ₨0.00975119 | ₨0.00974934 | ₨33 | ₨79,932,379 |
May-09 2022 | ₨0.00974899 | ₨0.00974791 | ₨0.00975303 | ₨0.0097514 | ₨759 | ₨79,941,764 |
May-08 2022 | ₨0.00975124 | ₨0.00974734 | ₨0.00975328 | ₨0.00974909 | ₨6,578,015 | ₨79,960,193 |
May-07 2022 | ₨0.00974911 | ₨0.00974526 | ₨0.00975009 | ₨0.00974682 | ₨14,433,160 | ₨79,942,741 |
May-06 2022 | ₨0.00974693 | ₨0.00974664 | ₨0.00975475 | ₨0.00974979 | ₨32,571 | ₨79,924,829 |
May-05 2022 | ₨0.00974977 | ₨0.00974976 | ₨0.00975977 | ₨0.0097586 | ₨478 | ₨79,948,126 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 231 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.