Cap Mercado ₹201.77T
1.07%
Volumen 24h ₹11.70T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-18 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-17 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-16 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-15 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-14 2022 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | ₹0.00154405 | - | ₹12,661,215 |
May-13 2022 | ₹0.00154405 | ₹0.00143965 | ₹0.00158054 | ₹0.00158022 | - | ₹12,661,215 |
May-12 2022 | ₹0.00158035 | ₹0.00144783 | ₹0.00291741 | ₹0.00291405 | ₹2,224,782 | ₹12,958,903 |
May-11 2022 | ₹0.00291403 | ₹0.00290697 | ₹0.00292693 | ₹0.00292633 | ₹3,446,594 | ₹23,895,056 |
May-10 2022 | ₹0.00292633 | ₹0.00292609 | ₹0.00292733 | ₹0.00292678 | ₹10 | ₹23,995,941 |
May-09 2022 | ₹0.00292667 | ₹0.00292635 | ₹0.00292788 | ₹0.0029274 | ₹228 | ₹23,998,758 |
May-08 2022 | ₹0.00292735 | ₹0.00292618 | ₹0.00292796 | ₹0.0029267 | ₹1,974,740 | ₹24,004,291 |
May-07 2022 | ₹0.00292671 | ₹0.00292555 | ₹0.002927 | ₹0.00292602 | ₹4,332,878 | ₹23,999,052 |
May-06 2022 | ₹0.00292605 | ₹0.00292597 | ₹0.0029284 | ₹0.00292691 | ₹9,778 | ₹23,993,675 |
May-05 2022 | ₹0.00292691 | ₹0.0029269 | ₹0.00292991 | ₹0.00292956 | ₹144 | ₹24,000,668 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 231 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5077 INR.