Cap Mercado AR$2,100.44T
0.47%
Volumen 24h AR$63.67T
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-18 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-17 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-16 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-15 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-14 2022 | AR$0.016302 | AR$0.016302 | AR$0.016302 | AR$0.016302 | - | AR$133,679,550 |
May-13 2022 | AR$0.016302 | AR$0.0152 | AR$0.016687 | AR$0.016684 | - | AR$133,679,550 |
May-12 2022 | AR$0.016685 | AR$0.015286 | AR$0.030802 | AR$0.030767 | AR$23,489,678 | AR$136,822,591 |
May-11 2022 | AR$0.030766 | AR$0.030692 | AR$0.030903 | AR$0.030896 | AR$36,389,804 | AR$252,288,605 |
May-10 2022 | AR$0.030896 | AR$0.030894 | AR$0.030907 | AR$0.030901 | AR$106 | AR$253,353,766 |
May-09 2022 | AR$0.0309 | AR$0.030897 | AR$0.030913 | AR$0.030908 | AR$2,407 | AR$253,383,514 |
May-08 2022 | AR$0.030907 | AR$0.030895 | AR$0.030914 | AR$0.0309 | AR$20,849,685 | AR$253,441,926 |
May-07 2022 | AR$0.0309 | AR$0.030888 | AR$0.030903 | AR$0.030893 | AR$45,747,361 | AR$253,386,609 |
May-06 2022 | AR$0.030893 | AR$0.030892 | AR$0.030918 | AR$0.030902 | AR$103,237 | AR$253,329,837 |
May-05 2022 | AR$0.030902 | AR$0.030902 | AR$0.030934 | AR$0.03093 | AR$1,517 | AR$253,403,678 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 231 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.