Cap Mercado Tk278.18T
-0.1%
Volumen 24h Tk10.47T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-18 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-17 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-16 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-15 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-14 2022 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | Tk0.0021613 | - | Tk17,722,742 |
May-13 2022 | Tk0.0021613 | Tk0.00201518 | Tk0.00221239 | Tk0.00221194 | - | Tk17,722,742 |
May-12 2022 | Tk0.00221212 | Tk0.00202663 | Tk0.00408369 | Tk0.00407899 | Tk3,114,175 | Tk18,139,435 |
May-11 2022 | Tk0.00407896 | Tk0.00406908 | Tk0.00409702 | Tk0.00409618 | Tk4,824,426 | Tk33,447,493 |
May-10 2022 | Tk0.00409618 | Tk0.00409584 | Tk0.00409758 | Tk0.00409681 | Tk14 | Tk33,588,708 |
May-09 2022 | Tk0.00409666 | Tk0.00409621 | Tk0.00409836 | Tk0.00409767 | Tk319 | Tk33,592,652 |
May-08 2022 | Tk0.0040976 | Tk0.00409597 | Tk0.00409846 | Tk0.0040967 | Tk2,764,174 | Tk33,600,396 |
May-07 2022 | Tk0.00409671 | Tk0.00409509 | Tk0.00409712 | Tk0.00409575 | Tk6,065,016 | Tk33,593,062 |
May-06 2022 | Tk0.00409579 | Tk0.00409567 | Tk0.00409908 | Tk0.00409699 | Tk13,687 | Tk33,585,536 |
May-05 2022 | Tk0.00409699 | Tk0.00409698 | Tk0.00410119 | Tk0.0041007 | Tk201 | Tk33,595,325 |
Análisis de precios históricos y de mercado de Ronin Gamez (RONINGMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 231 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.