Cap Mercado Tk295.08T
-0.62%
Volume 24h Tk11.08T
-31.21%
BTC % 51.89%
0.59%
ETH % 14.57%
-0.54%
Moedas
27.195
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-18 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-17 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-16 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-15 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-14 2022 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | Tk0.00215386 | - | Tk17,661,669 |
May-13 2022 | Tk0.00215386 | Tk0.00200823 | Tk0.00220477 | Tk0.00220432 | - | Tk17,661,669 |
May-12 2022 | Tk0.0022045 | Tk0.00201964 | Tk0.00406962 | Tk0.00406493 | Tk3,103,443 | Tk18,076,926 |
May-11 2022 | Tk0.0040649 | Tk0.00405505 | Tk0.0040829 | Tk0.00408206 | Tk4,807,801 | Tk33,332,232 |
May-10 2022 | Tk0.00408206 | Tk0.00408173 | Tk0.00408346 | Tk0.00408269 | Tk14 | Tk33,472,961 |
May-09 2022 | Tk0.00408254 | Tk0.00408209 | Tk0.00408423 | Tk0.00408355 | Tk318 | Tk33,476,891 |
May-08 2022 | Tk0.00408348 | Tk0.00408185 | Tk0.00408434 | Tk0.00408258 | Tk2,754,649 | Tk33,484,608 |
May-07 2022 | Tk0.00408259 | Tk0.00408098 | Tk0.004083 | Tk0.00408163 | Tk6,044,116 | Tk33,477,300 |
May-06 2022 | Tk0.00408168 | Tk0.00408156 | Tk0.00408496 | Tk0.00408288 | Tk13,640 | Tk33,469,799 |
May-05 2022 | Tk0.00408287 | Tk0.00408286 | Tk0.00408705 | Tk0.00408657 | Tk200 | Tk33,479,555 |
Análise histórica e de mercado do preço de Ronin Gamez (RONINGMZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 231 dias, a partir do dia 01-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.48845 BDT.